Nejnižší kurz, RM Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
| SAMKA | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| VÍNO BZENEC | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| STAVEBNÍ P.TEPLICE | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
| TATRA | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| IF BOH.DOP.KOMEN. | 111.00 | -7.00% | 13 806 | 126 | ||||||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| HMZ | 130.50 | +4.81% | 19 836 | 152 | 112.00 | -1.00% | 4 412 | 41 | ||||||
| ČSAD JABLONEC N.N. | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
| KOVOHUTĚ ROKYCANY | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| STAV.POD.DOMAŽLICE | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||||
| SEMENA VELELIBY | 161.75 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 420 | 30 | ||||||
| CIVO | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| ORGREZ | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| INTERSIGMA | 115.00 | +5.00% | 50 405 | 445 | ||||||||||
| SPALOVNA VYSOČANY | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| RETEX | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 650 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| SM- FONDU CIMEX | 116.00 | -1.00% | 27 105 | 237 | ||||||||||
| SM- L_ZEo. FONDU | 119.00 | -2.00% | 6 034 | 56 | ||||||||||
| AERO HOLDING | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
| ROUDNIC.STROJ.A SL | 135.30 | 0.00% | 0 | 0 | 119.50 | -1.00% | 717 | 6 | ||||||
| PREFA BRNO | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| STAMEDOP | 133.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| SVIT ZLÍN | 120.00 | -4.00% | 185 400 | 1 545 | 120.00 | -1.00% | 24 671 | 207 | ||||||
| INTERKUPON HOLDING | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
| POLYGON STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 357 | 27 | ||||||
| SUZOP | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| PTR | 145.48 | 0.00% | 0 | 0 | 120.50 | 0.00% | 4 941 | 41 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
| KAPITÁL HOLDING | 121.00 | -6.00% | 9 560 | 80 | ||||||||||
| CHIRANA STRAŠNICE | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
| AMYLON | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
| ČSAD OSTRAVA | 138.00 | -0.71% | 51 060 | 370 | 122.00 | -2.00% | 53 738 | 437 | ||||||
| IF PORTFOLIOVÝ | 123.50 | -5.00% | 5 928 | 48 | ||||||||||
| PRÁCE A PODNIK.IF | 124.00 | +5.00% | 1 860 | 15 | ||||||||||
| STS HOSTIVICE | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| VELAMOS SOBOTÍN | 155.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 750 | 6 | ||||||
| ODVĚTVOVÝ IF | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| IH MOSKVA ZLÍN | 150.11 | 0.00% | 0 | 0 | 126.00 | 0.00% | 9 829 | 79 | ||||||
| LESOSTAVBY PLZEŇ | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
| ENERGOSTROJ. PARD. | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| SPIF VÝNOSOVÝ | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
| STROJPLAST | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
| PLOMA | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| PORTFOLIO MORAVA | 130.00 | -2.00% | 6 258 | 49 | ||||||||||
| MOTOR JIKOV | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
