Největší objemy, Burza Praha dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
| VLNAP | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| TONAK | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
| ČSAD OSTRAVA | 138.00 | -0.71% | 51 060 | 370 | 122.00 | -2.00% | 53 738 | 437 | ||||||
| POTRAVINÁŘSKÝ IF | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| TEPLÁRNY BRNO | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 44 625 | 21 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| AGROSTROJ PELHŘIM. | 171.50 | -4.98% | 44 247 | 258 | 185.50 | 0.00% | 9 461 | 51 | ||||||
| IF JABLONECKÁ BIŽ. | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| PF AAA | 625.00 | 0.00% | 43 750 | 70 | 625.00 | -1.00% | 25 300 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| ŽDB | 450.00 | +0.67% | 42 750 | 95 | 416.00 | 0.00% | 8 320 | 20 | ||||||
| UNEX | 200.00 | +2.03% | 42 600 | 213 | 181.00 | -4.00% | 10 300 | 58 | ||||||
| VÁLCOVNY PLECHU | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
| OMNIPOL | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
| GAMA | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
| SČ ARMATURKA | 570.00 | 0.00% | 39 900 | 70 | +5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
| VÍNO MIKULOV | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
| JIHOSTROJ | 151.00 | +1.34% | 37 750 | 250 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 142.96 | +4.99% | 37 170 | 260 | 150.00 | 0.00% | 64 862 | 462 | ||||||
| JITONA | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
| MOTORPAL | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| SČ INVESTORSKÁ | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
| ŠTI HOLDING | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| ZZN KOLÍN | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| ŽPSV UH. OSTROH | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| ČMD | 64.00 | -3.03% | 30 976 | 484 | 66.00 | -5.00% | 14 541 | 222 | ||||||
| ZPA PEČKY | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
| JČ ENERGETIKA | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| REDASH | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| GUMÁRNY ZUBŘÍ | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
| KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| ZVU | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| RUD | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| TEXTILANA | 163.00 | +1.24% | 26 732 | 164 | +3.00% | 0 | 0 | |||||||
| VULKAN | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
| MEOPTA PŘEROV | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| ENERGOAQUA | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| FERONA | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| MADETA | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
| PREFA BRNO | 116.10 | +0.08% | 24 962 | 215 | 120.00 | -5.00% | 14 937 | 128 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.40 | -4.99% | 24 955 | 209 | 113.00 | +2.00% | 20 832 | 184 | ||||||
| SM PLYNÁRENSKÁ | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
