Největší počet převedených cenných papírů, Burza Praha dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOND UNIVERSUM | 730.00 | 0.00% | 96 360 | 132 | ||||||||||
ZBROJOVKA BRNO | 168.00 | +5.00% | 22 008 | 131 | 160.00 | +7.00% | 20 288 | 124 | ||||||
INTERIER PRAHA | 70.00 | -4.28% | 9 170 | 131 | 85.00 | 0.00% | 3 820 | 45 | ||||||
ČSAD BUS ÚSTÍ N.L. | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
HOME | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
ČESKOMOR.CEMENT | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
NKT CABLES | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
SČ ENERGETIKA | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
CHEMOFOND | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
PAPÍRNY BRNO | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
IVAX - CR | 1 180.00 | +0.42% | 146 320 | 124 | 1 040.00 | -3.00% | 73 774 | 66 | ||||||
MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
METRA BLANSKO | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
KOVOHUTĚ ROKYCANY | 120.04 | -4.99% | 13 565 | 113 | 113.00 | +7.00% | 22 487 | 199 | ||||||
GUMÁRNY ZUBŘÍ | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
ELEKTRÁRNA KOLÍN | 800.00 | +1.26% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
TRANZA | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
OSTRAV.VOD.A KAN. | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
LESY JINDŘ. HRADEC | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
HEDVA | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
SPOFA | 1 475.00 | 0.00% | 147 500 | 100 | 1 450.00 | 0.00% | 17 320 | 12 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
OMNIPOL | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
AGS JIČÍN | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
CUTISIN | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
BOPO | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
TEXLEN | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||||
ŽDB | 450.00 | +0.67% | 42 750 | 95 | 416.00 | 0.00% | 8 320 | 20 | ||||||
VÍNO MIKULOV | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 110 400 | 92 | 1 080.00 | -8.00% | 5 953 | 6 | ||||||
XAVEROV | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
UNIRELEX | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
TESLA STRAŠNICE | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
ETA | 703.00 | +4.92% | 63 270 | 90 | +6.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 360.00 | 0.00% | 121 040 | 89 | 1 350.00 | -3.00% | 61 858 | 51 | ||||||
ČKD DUKLA PRAHA | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
RUBENA | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
JITEX PÍSEK | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
INTEX | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
INGSTAV OPAVA | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
LÉČIVA PRAHA | 2 510.00 | +0.40% | 213 350 | 85 | 2 490.00 | 0.00% | 196 461 | 82 | ||||||
JITKA JINDŘ.HRADEC | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
SELLIER & BELLOT | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
CIDEM HRANICE | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
PLIVA - LACHEMA | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
SLADOVNA HODONICE | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
BELAGRA | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
HOLCIM ČESKO | 703.00 | +1.15% | 56 240 | 80 | 687.50 | -2.00% | 28 495 | 42 | ||||||
KRKONOŠSKÉ PAPÍRNY | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB