Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||||
| LITES | 68.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 710 | 10 | ||||||
| MOTOR JIKOV | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 428.00 | 0.00% | 13 810 | 10 | ||||||
| SPUR | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 361.00 | -5.00% | 3 610 | 10 | ||||||||||
| SUZOP | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 910.00 | +1.00% | 9 100 | 10 | ||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
| CEMOS | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| OMYA.VÁPENNÁ | 687.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 6 700 | 10 | ||||||
| STAV.POD.DOMAŽLICE | 69.66 | 0.00% | 0 | 0 | 113.00 | -5.00% | 1 176 | 10 | ||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| SKLO BOHEMIA | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| KOVOSVIT | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| GUMOKOV | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 342.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 572 | 10 | ||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
| SAMKA | 114.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 100 | 10 | ||||||
| OTMA SLOV. FRUTA | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| STROJPLAST | 145.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 290 | 10 | ||||||
| PRAGOLAKTOS | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| IMEX | 701.00 | 0.00% | 0 | 0 | 650.00 | -7.00% | 7 150 | 11 | ||||||
| KOVOSLUŽBA A.V. | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| GRANDHOTEL PUPP | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||||
| PRECIOSA-LUSTRY | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| KOVOPLAST CHLUMEC | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| ČKD CHOCEŇ | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| TONAK | 736.00 | +0.27% | 52 256 | 71 | 737.00 | 0.00% | 8 628 | 12 | ||||||
| BOHEMIA SEKT | 2 410.00 | +0.20% | 89 170 | 37 | 2 280.00 | -1.00% | 27 030 | 12 | ||||||
| ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| VAL.PIL.A NÁB.POD. | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||||
| PRIOR ČR | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| INTEX | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| SPOFA | 1 475.00 | 0.00% | 147 500 | 100 | 1 450.00 | 0.00% | 17 320 | 12 | ||||||
| ČSAD BOSKOVICE | 64.00 | 0.00% | 0 | 0 | 93.50 | +5.00% | 1 122 | 12 | ||||||
| JANKA | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| MASOKOMB.POLIČKA | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 506.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 5 260 | 12 | ||||||
| STS HOSTIVICE | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| INTERHOTEL OLYMPIK | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 623.00 | -1.00% | 7 973 | 13 | ||||||
| FATRA | 1 270.00 | 0.00% | 300 990 | 237 | 1 245.00 | -2.00% | 15 798 | 13 | ||||||
| SIGMA BRNO | 108.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 476 | 13 | ||||||
| CUKROVAR BRODEK | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
