Nejnižší kurz, RM Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 130.00 | +5.00% | 17 775 | 139 | ||||||||||
| IF KREDIT | 130.00 | +3.00% | 11 700 | 90 | ||||||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||||
| ZETOR | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
| ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| LÁZNĚ PODĚBRADY | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
| MAGNETON | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
| OTAVSKÉ STROJÍRNY | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| ČKD DUKLA PRAHA | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| SEVEROSKLO | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| A+A INVESTČNÍ FOND | 134.00 | +1.00% | 13 360 | 100 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | -3.00% | 82 131 | 616 | ||||||||||
| IF SKPM | 135.00 | -1.00% | 10 770 | 83 | ||||||||||
| LESNÍ SPOL.BROUMOV | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| JIHLAVSKÉ DZ | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| UNICHOV | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| XAVEROV | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| LARM | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||||
| MASO HROZNĚTÍN | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| OBILA KUTNÁ HORA | 176.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 1 242 | 9 | ||||||
| APOLLÓN HOLDING | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| ENERGOAQUA | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 660 | 19 | ||||||
| SEVERNÍ ČECHY | 140.00 | +4.00% | 5 320 | 38 | ||||||||||
| RUBENA | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
| KRAJKA | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| MEOPTA PŘEROV | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| TRESO V-O OBU.ZLÍN | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||||
| PROAGRO | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| DOSTAV PRAHA | 167.67 | 0.00% | 0 | 0 | 142.50 | +2.00% | 8 590 | 55 | ||||||
| IF AB-UNIFOND | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| ČKD KUTNÁ HORA | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
| JABLON.BIZUTER. IS | 144.00 | +9.00% | 576 | 4 | ||||||||||
| PRO INVEST | 144.00 | -1.00% | 106 306 | 748 | ||||||||||
| TONASO | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
| ZPA PEČKY | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| INVEST.PODNIK.FOND | 145.00 | -3.00% | 5 800 | 40 | ||||||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 59 850 | 399 | 147.00 | 0.00% | 32 006 | 220 | ||||||
| PF IKS KB PLUS | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | 0.00% | 0 | 0 | 148.80 | -11.00% | 1 637 | 11 | ||||||
| MORAVSKÝ ZEM.HOLD. | 149.00 | +3.00% | 8 940 | 60 | ||||||||||
| KOVO CHEB | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.00% | 4 768 | 32 | ||||||
| KOVOSVIT | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| MASOSPOL PÍSNICE | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
| IF METALL | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
| ZPA JINONICE | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| ZZN ZDISLAVICE | 142.96 | +4.99% | 37 170 | 260 | 150.00 | 0.00% | 64 862 | 462 | ||||||
| PRAGOLAKTOS | 156.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TRIOLA | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
| UNIGEO | 141.93 | 0.00% | 0 | 0 | 151.00 | +6.00% | 4 538 | 31 | ||||||
| LESY DŘEVO BRUNTÁL | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 141.30 | -4.99% | 0 | 0 | 151.00 | -2.00% | 6 764 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
