Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 182 | 13 | ||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 545.00 | +6.00% | 19 288 | 13 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| ROUČKA SLATINA | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| PALABA SLANÝ | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| FOSFA | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
| DERMACOL | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
| LANEX | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
| PRAGOCEMENT RADOT. | 202.00 | -4.00% | 2 769 | 14 | ||||||||||
| ELEGA ŽIROVNICE | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | +6.00% | 20 650 | 14 | ||||||
| PRAGA HRÁDEK N.N. | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| GASTRONOMIA | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| BASK | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 710.00 | -5.00% | 9 540 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| MASOKOMB.KLATOVY | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| ZPA PEČKY | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| PRIMONA | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| MOTORPAL | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| RETEX | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 650 | 15 | ||||||
| KOH-I-NOOR ML.VOŽ. | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| DENTAL | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 260 | 15 | ||||||
| SM ENERGETIKA | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| PRÁCE A PODNIK.IF | 124.00 | +5.00% | 1 860 | 15 | ||||||||||
| MORAVIAFROST | 593.00 | -4.96% | 0 | 0 | 522.00 | -1.00% | 7 734 | 15 | ||||||
| ČESKÉ LODĚNICE | 113.17 | 0.00% | 0 | 0 | 73.50 | -7.00% | 1 103 | 15 | ||||||
| INGSTAV OSTRAVA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 18 750 | 15 | ||||||
| BIOSTER. | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
| IF ZLATÁ BRÁNA | 530.00 | -5.00% | 7 950 | 15 | ||||||||||
| Holcim (Česko) | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| RAŠKA | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| ČOKOLÁDOVNY | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
| BSH HOLICE | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| KOSTELECKÉ UZENINY | 1 050.00 | 0.00% | 0 | 0 | 1 036.00 | +2.00% | 16 576 | 16 | ||||||
| LESY DŘEVO BRUNTÁL | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| CIVO | 118.77 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
| CS0009026562 | 98.00 | +1.00% | 1 441 | 16 | ||||||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
| MAGNET | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
| KERAMIKA HOB | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
| ZZN TŘEBÍČ | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
