Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 1 518 | 22 | ||||||
W.O.K. HOLDING | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 103.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 212 | 12 | ||||||
ZZN PRAHA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
VELVANA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
CHEPOS BRNO | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
SILNICE HORŠOV.TÝN | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 580.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||||
LESY KRNOV | 122.09 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 984 | 19 | ||||||
LIGLASS | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
MASO PLANÁ | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AGT | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
MORAVIAFLOR | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
NATURAMYL | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 530 | 20 | ||||||
BONECO | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
ODVĚTVOVÝ IF | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
ORGATEX | 602.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
PAMELA | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
PROFILPROJ. PRAHA | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 64.80 | 0.00% | 0 | 0 | 81.60 | +1.00% | 1 877 | 23 | ||||||
CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 059.00 | -6.00% | 7 413 | 7 | ||||||
CARBORUNDUM ELECT. | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB