Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| BVV BRNO | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 896.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
| ÚSTAV NEROST.SUR. | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VENNUS | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
| SAMA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
| SELEKTA PACOV | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 471.00 | 0.00% | 0 | 0 | 413.50 | -4.00% | 1 654 | 4 | ||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| ČSAD PRACHATICE | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 1 000.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 4 502 | 5 | ||||||
| ZKL VÚVL | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZVVZ | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
| CHRONOTECHNA | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
| ICEC ŠLAPANICE | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| VUMO RADOTÍN | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
| ZZN PARDUBICE | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
