Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 075.00 | +4.87% | 750 350 | 698 | 1 015.00 | +5.00% | 21 768 | 22 | ||||||
| RENTIÉRSKÝ HOLDING | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
| GRAFO | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
| ZZN DĚČÍN | 110.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 457.00 | +0.88% | 36 103 | 79 | 440.00 | +5.00% | 3 080 | 7 | ||||||
| LES. SPOL.FR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 1 400 | 8 | ||||||
| NAVOS | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
| C.S.FOND POMOCI | 250.00 | +4.00% | 14 760 | 60 | ||||||||||
| ZZN KOLÍN | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| ZETOR | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
| ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OD LASO | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
| OTMA SLOV. FRUTA | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| LESY Č. RUDOLEC | 585.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| SM PLYNÁRENSKÁ | 1 230.00 | +2.50% | 24 600 | 20 | +4.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| INGSTAV OPAVA | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| STAROPRAŽ.UZEN.IF | +4.00% | 0 | 0 | |||||||||||
| SEVERNÍ ČECHY | 140.00 | +4.00% | 5 320 | 38 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
| ENERG. STROJ. BRNO | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| LESY Č. KRUMLOV | 3 920.00 | 0.00% | 0 | 0 | 3 193.50 | +4.00% | 70 257 | 22 | ||||||
| LESY TÁBOR | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 137.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 151.83 | 0.00% | 0 | 0 | 182.00 | +4.00% | 3 640 | 20 | ||||||
| POTRAVINÁŘSKÝ PF | 184.00 | +4.00% | 35 293 | 202 | ||||||||||
| JČ ENERGETIKA | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| KOLBENKA | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
| RAŠKA | 240.00 | 0.00% | 0 | 0 | 234.00 | +4.00% | 3 540 | 16 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 126.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
| MORAVIA INVEST IF | 142.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| STČ.SBĚRNÉ SUROV. | 839.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
| MOTOR JIKOV | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| SAFINA | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 446.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 9 475 | 20 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.10 | 0.00% | 0 | 0 | 76.50 | +3.00% | 1 377 | 18 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
| BENZINSERVIS | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
