Nejvyšší kurz, RM Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| MASSAG | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| SG - INDUSTRY | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| LES. SPOL.SVITAVY | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| OBALEX ZNOJMO | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
| STAROROL.PORCELÁN | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 5 548 | 18 | ||||||
| ORPA | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| JANKA | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| ZEM.POT.IF KLATOVY | 318.00 | 0.00% | 6 360 | 20 | ||||||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
| LESNA | 312.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 19 908 | 63 | ||||||
| PROSPERITA IF | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
| CA CIIF | 313.00 | -1.00% | 730 063 | 2 310 | ||||||||||
| ZZN DOMAŽLICE | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
| ARCELORMITTAL | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
| KRÁLOVOPOLSKÁ | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| OSTROJ | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
| PREFA GRYGOV | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 203 | 4 | ||||||
| SILON | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
| INTERHOTEL OLYMPIK | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| OTMA SLOV. FRUTA | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 299.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 19 792 | 66 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 301.00 | -0.98% | 263 375 | 875 | 300.00 | -5.00% | 105 900 | 353 | ||||||
| CENTRUM ST.INŽ.ZK. | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| GUMOTEX | 320.00 | 0.00% | 0 | 0 | 296.50 | -8.00% | 2 965 | 10 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 4 240 | 15 | ||||||
| NAVOS | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
| DEZA | 292.00 | -1.00% | 16 157 | 56 | ||||||||||
| SPIF ČESKÝ | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
| MASOKOMB.KLATOVY | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| CHEMOFOND | 300.00 | 0.00% | 38 100 | 127 | 290.00 | +3.00% | 53 082 | 184 | ||||||
| ŽELEZÁRNY HRÁDEK | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
| C.A.S. 2 HOLDING | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
| EGÚ BRNO | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| ČESKÉ CUKROVARY | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
| JITEX PÍSEK | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| MORSLEZS. PIVOVARY | 304.00 | +4.82% | 19 760 | 65 | 282.00 | -3.00% | 3 545 | 13 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| BIOSTER. | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| FORT KAPITÁL BRNO | 280.00 | +1.00% | 1 033 169 | 3 487 | ||||||||||
| TOMA | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| KREDITAL IF | 275.00 | -7.00% | 14 066 | 50 | ||||||||||
| LESNÍ SPOL.JM LESY | 300.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 8 288 | 30 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
| AGRODAT | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| ODKOLEK | 237.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 5 849 | 23 | ||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
