Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEREOS TTD | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
| TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| TEPLÁRNY BRNO | 901.00 | +0.67% | 46 852 | 52 | 852.50 | -1.00% | 15 345 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 411.00 | +0.98% | 27 948 | 68 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 225.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 9.50 | -5.00% | 874 | 92 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 220 | 40 | ||||||
| TECHNOLEN | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| TATRA | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| TARMAC SEVEROKÁMEN | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||||
| ŠTI HOLDING | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 144 045 | 99 | 1 403.00 | +1.00% | 18 148 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
| ŠROUBÁRNA ŽATEC | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
| ŠROUBÁRNA TURNOV | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| ŠKROBÁRNA BRNO | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| ŠKODA LIAZ | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
| ŠKODA DIESEL | 109.71 | -4.99% | 14 153 | 129 | 130.00 | +4.00% | 20 858 | 158 | ||||||
| ŠKODA | 551.00 | +0.18% | 734 483 | 1 333 | 541.00 | -4.00% | 231 085 | 444 | ||||||
| ŠANCE IPF | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
