Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 471.00 | 0.00% | 0 | 0 | 413.50 | -4.00% | 1 654 | 4 | ||||||
CUKROVAR A RAFIN. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PZ OSTRAVA | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
ČSAD FRÝDEK MÍSTEK | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
ČSAD PRACHATICE | 375.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
SAMA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
SELEKTA PACOV | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||||
ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIT | 896.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
ÚSTAV NEROST.SUR. | 83.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VENNUS | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
VET.ASAN.ÚS.VĚROV. | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORESTA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
CHRONOTECHNA | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
ICEC ŠLAPANICE | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZKL VÚVL | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZVVZ | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 302.00 | 0.00% | 46 206 | 153 | 290.00 | -4.00% | 16 382 | 57 | ||||||
VOD.A KAN. H.BROD | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
VUMO RADOTÍN | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
MRAZÍRNY PRAHA | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
POZEM.ST.OLOMOUC | 117.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB