Nejvyšší kurz, RM Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| PHOENIX LÉKÁR. VO | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| AVIA | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| C.A.S.6. HOLDING | 220.00 | +1.00% | 440 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| VALUTA HOŘICE IF | 219.00 | -4.00% | 7 665 | 35 | ||||||||||
| AIR SPECIÁL | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
| KLIMA | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
| HOTEL BAVOR | 164.43 | 0.00% | 0 | 0 | 216.50 | +6.00% | 866 | 4 | ||||||
| IF JABLONECKÁ BIŽ. | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| BOPO | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
| CIDEM HRANICE | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| KO-HOLDING | 245.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 18 270 | 87 | ||||||
| SEMPERFLEX OPTIMIT | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| GUMOKOV | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| PRVN< MORAVSK_ IF | 208.00 | +1.00% | 32 208 | 156 | ||||||||||
| JITONA | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| JÄKL KARVINÁ | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| TEPLÁRNA PÍSEK | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| MŠLZ | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
| GENOSERVIS | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
| PRAGOCEMENT RADOT. | 202.00 | -4.00% | 2 769 | 14 | ||||||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
| ČSKD - INTRANS | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| REDASH | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| ŠKODA LIAZ | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| VINIUM | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| PBS BRNO DIZ | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
| PRAG REAL VYSOČANY | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| FBE HOLDING | 200.00 | -1.00% | 135 970 | 687 | ||||||||||
| VODOH.OPR.A STROJ. | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 918 | 244 | ||||||
| ECOTRADE | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
| KOVOŠROT DĚČÍN | 212.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||||
| I. EPIC HOLDING | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
| KARNOLA KRNOV | 223.00 | +4.69% | 0 | 0 | 196.00 | +6.00% | 5 135 | 27 | ||||||
| AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
| JIHOČESKÉ LESY | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| GEOL.PRŮZ.OSTRAVA | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| PEKÁRNA CHOMUTOV | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
| FINOP HOLDING | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| ŽOS NYMBURK | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
| CEVA KRÁLŮV DVŮR | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| MUROM | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| OKULA NÝRSKO | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| PRIOR ČR | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 107 190 | 565 | ||||||||||
| MIKROP ČEBÍN | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
