Největší počet převedených cenných papírů, RM Systém dne 25.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ JIHO-ZÁPADNÍ | 165.00 | 0.00% | 4 950 | 30 | ||||||||||
JÄKL KARVINÁ | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
DOM.POTŘ.UNI PLZEŇ | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
PIVOVARY BOH.PRAHA | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
MILETA | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
SELIKO OLOMOUC | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
TREND J | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
ZZN DOMAŽLICE | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
BOR | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
INV.SPOL.PODNIKAT | 104.00 | +8.00% | 3 120 | 30 | ||||||||||
AGROMA OSTRAVA | 100.00 | +3.00% | 2 925 | 30 | ||||||||||
TRIOLA | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
NKT CABLES | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
OSTRAVAR | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
CHIRANA STRAŠNICE | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
CEVA KRÁLŮV DVŮR | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
H.J. HEINZ CR/SR | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
MARS SVRATKA | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
LIGRA STARÉ MĚSTO | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
ELEKTROPORC.LOUNY | 910.00 | +4.95% | 0 | 0 | 800.00 | +6.00% | 22 400 | 28 | ||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
EGRETTA KOLÍN.DOP. | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
JČ ENERGETIKA | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
JUTA | 1 145.00 | +4.56% | 0 | 0 | 1 100.00 | 0.00% | 29 313 | 27 | ||||||
KOVONA | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
PIVOVAR RADEGAST | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
POLYGON STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 357 | 27 | ||||||
ZVU | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
KARNOLA KRNOV | 223.00 | +4.69% | 0 | 0 | 196.00 | +6.00% | 5 135 | 27 | ||||||
CUKROVAR KOJETÍN | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
ENERG. STROJ. BRNO | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
ECOTRADE | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
AGRODAT | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
REKULT.VÝSTAV.MOST | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
LESNÍ SP.KRÁL.HVO. | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
ODĚVNÍ PRŮMYSL | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
ZÁV.LES.TECH.TACH. | 77.06 | 0.00% | 0 | 0 | 75.40 | +2.00% | 1 885 | 25 | ||||||
MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
POSTILION PO>T.IF | 622.00 | +2.00% | 15 340 | 25 | ||||||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 4 013 | 25 | ||||||
LESNÍ SPOL.H.KRÁL. | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
ZNOJMIA ZNOJMO | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
TRANSAKTA | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
AGROSTROJ PROSTĚJ. | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
ČESKÁ PRŮMYSLOVÁ | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
VINIUM | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
STAVEBNÍ STR.BRNO | 50.93 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB