Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 137.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 660 | 19 | ||||||
| LES. SPOL.LEDEČ | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 245.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 120 | 8 | ||||||
| LESY NIŽBOR | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 117.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 215.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| GEODEZIE BRNO | 1 600.00 | 0.00% | 0 | 0 | 1 170.00 | -3.00% | 7 020 | 6 | ||||||
| GESTA | 106.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 165.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 16 692 | 107 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 144.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 280.00 | 0.00% | 0 | 0 | 1 070.00 | +1.00% | 8 469 | 8 | ||||||
| SILVACO | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
