Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 121.00 | -6.00% | 9 560 | 80 | ||||||||||
| LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| CUKRSPOL PRAHA | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
| DERMACOL | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| IH MOSKVA ZLÍN | 150.11 | 0.00% | 0 | 0 | 126.00 | 0.00% | 9 829 | 79 | ||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||||
| ODĚVNÍ PRŮMYSL | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
| CONCORDIA INV.IF | 270.00 | +1.00% | 10 170 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| UNEX | 200.00 | +2.03% | 42 600 | 213 | 181.00 | -4.00% | 10 300 | 58 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| ČESKOMORAVSKÁ INV. | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| ÚVMV CONSULTING | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| ŽOS NYMBURK | 220.00 | +0.45% | 33 440 | 152 | 190.00 | -3.00% | 10 740 | 60 | ||||||
| IF SKPM | 135.00 | -1.00% | 10 770 | 83 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 10 863 | 20 | ||||||
| MAJETKOVÁ ŽDÍREC | 135.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 10 931 | 68 | ||||||
| SLOVÁCKÝ IF | 100.00 | -7.00% | 11 000 | 110 | ||||||||||
| RUD | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| MORAVOSTAV BRNO | 505.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 11 130 | 21 | ||||||
| CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| SPOLANA | 580.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 11 352 | 22 | ||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| HOCHTIEF CZ A. S. | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
| PREFA PARDUBICE | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| MANHATTAN IF | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||||
| IF KREDIT | 130.00 | +3.00% | 11 700 | 90 | ||||||||||
| TYLEX LETOVICE | 737.00 | +0.54% | 13 266 | 18 | 718.50 | +2.00% | 11 746 | 17 | ||||||
| H.J. HEINZ CR/SR | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| HOTEL PANORAMA | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| KUNZ HRANICE | 110.00 | +0.07% | 19 800 | 180 | 100.00 | +3.00% | 11 884 | 114 | ||||||
| Holcim (Česko) | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| HEDVA | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| SOKOLOV. STROJÍRNY | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| ZVU | 455.00 | -4.00% | 27 300 | 60 | 450.00 | 0.00% | 12 150 | 27 | ||||||
| ZETOR | 131.25 | +5.00% | 0 | 0 | 130.00 | +4.00% | 12 220 | 94 | ||||||
| LES. SPOL.H.BLATNÁ | 142.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 12 280 | 70 | ||||||
| BOR | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
| AVICOM JÁNSKÁ | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| TREND J | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| MAGNETON | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
| B.G.M. CAPITAL | 74.00 | -10.00% | 12 728 | 172 | ||||||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| PIVOVARY BOH.PRAHA | 475.00 | +0.42% | 28 975 | 61 | 435.00 | -5.00% | 12 938 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| VÚHŽ | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| METALIMEX | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 13 275 | 6 | ||||||
| BASK | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
| A+A INVESTČNÍ FOND | 134.00 | +1.00% | 13 360 | 100 | ||||||||||
| HMO LOGISTIKA OL | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
| ČSKD - INTRANS | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
