Největší počet převedených cenných papírů, Burza Praha dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| VINIUM | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| VÍTKOVSKÉ LESY | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| VODÁRENSKÁ | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| VUPEK PRAHA | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | 232.00 | +5.00% | 8 426 | 36 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TREND J | 460.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 12 690 | 30 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
| ELITEX Č.KOSTELEC | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 4 480 | 4 | ||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| STROJTEX | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
| SVA | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| TENAS | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 91.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 165.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 848.00 | 0.00% | 0 | 0 | 771.50 | -6.00% | 4 629 | 6 | ||||||
| POL.LESY DYMOKURY | 512.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
