Nejvyšší kurz, Burza Praha dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
| OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| OD KRUŠNOHOR | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
| PREMOT FR. LÁZNĚ | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPUR | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| LESY KAPLICE | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||||
| PSV PRŮMSTAV PARD. | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| ROCKWOOL PREFIZOL | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
| STROJINTEX IDP | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
| ZZN PARDUBICE | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
| IDEAL STANDARD | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| LIHOVAR M.BOLESLAV | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 270.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| GUMOKOV | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 269.00 | 0.00% | 0 | 0 | 204.70 | -6.00% | 1 842 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
| OD PRIOR ZLÍN | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| KOH-I-NOOR | 268.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 680 | 18 | ||||||
| OSEVA UNI | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
| OBALEX ZNOJMO | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 963 | 10 | ||||||
| DMP | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VLNAP | 265.00 | 0.00% | 54 590 | 206 | 255.00 | 0.00% | 23 725 | 95 | ||||||
| STAV. ZÁV. OLEŠOV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
| VESEKO VELKÝ ŠENOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
