Nejnižší kurz, RM Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
| ZZN DOMAŽLICE | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
| WIENERBERGER MCP | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| CA CIIF | 313.00 | -1.00% | 730 063 | 2 310 | ||||||||||
| PROSPERITA IF | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
| LESNA | 312.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 19 908 | 63 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
| LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| ZEM.POT.IF KLATOVY | 318.00 | 0.00% | 6 360 | 20 | ||||||||||
| STAROROL.PORCELÁN | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 5 548 | 18 | ||||||
| JANKA | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| ORPA | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| OBALEX ZNOJMO | 267.00 | 0.00% | 0 | 0 | 322.50 | -2.00% | 1 613 | 5 | ||||||
| LES. SPOL.SVITAVY | 286.00 | 0.00% | 0 | 0 | 326.50 | +9.00% | 3 265 | 10 | ||||||
| SG - INDUSTRY | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| MASSAG | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
| STAV.POD.KLATOVY | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
| SLOVÁCKÉ STROJÍRNY | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| GEOTEST BRNO | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 878 | 80 | ||||||
| VULKAN | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
| BENZINSERVIS | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| KOVONA | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
| KARLOVAR. PORCELÁN | 438.00 | +4.28% | 79 278 | 181 | 351.00 | -4.00% | 28 056 | 77 | ||||||
| CHEMO | 271.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 4 570 | 13 | ||||||
| ČEDOK | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| CUKROVAR BRODEK | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
| ČZ STRAKONICE | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
| ŠUMPER.PR.VOD.SP. | 420.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 3 600 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
| IF ZBROJOV.VSETÍN | 361.00 | -5.00% | 3 610 | 10 | ||||||||||
| PIV.RADEGAST SEDL. | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| VÍNO MIKULOV | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| BRANO | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
| HOTEL PANORAMA | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 342.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 572 | 10 | ||||||
| NYCOM | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| ODĚVNÍ PRŮMYSL | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| HOTEL ČERNIGOV | 432.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 515 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
| OBAL ROZKOŠ | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
| POZ.STAVBY PŘEROV | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
| MASOKOMB.POLIČKA | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| FOSFA | 378.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 5 600 | 14 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| SMP CONSTRUCTION | 442.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
| NEALKO OLOMOUC | 399.00 | +5.00% | 6 384 | 16 | 402.00 | 0.00% | 8 404 | 21 | ||||||
| ŽPSV UH. OSTROH | 376.00 | -4.81% | 31 960 | 85 | 405.00 | +6.00% | 8 910 | 22 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 438 900 | 1 045 | 410.00 | 0.00% | 132 850 | 327 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
