Největší objemy, Burza Praha dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 81.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 700 | 17 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 88.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 435.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||
| PRESTA | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 331.00 | -2.00% | 4 052 | 12 | ||||||
| ČECHOFRACHT | 3 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| RYBÁŘSTVÍ PRAHA | 370.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
| ČSAD ROSICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 667.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 809 | 14 | ||||||
| DOPRAVA A MECHAN. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 532.00 | 0.00% | 0 | 0 | 490.00 | -1.00% | 16 170 | 33 | ||||||
| DRŮBEŽ-VEJCE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.BEROUN | 116.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 5 548 | 28 | ||||||
| HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
| ZKL PRAHA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POLEPY | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
| BRISK TÁBOR | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| POLABSKÉ MLÉKÁRNY | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| PRECIOSA-LUSTRY | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| MOTOR JIKOV | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| OD RIO MOST | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
