Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 122.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 6 937 | 57 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
| ARCELORMITTAL | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
| AREMS TŘEBOŇ | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 495.00 | -1.00% | 304 920 | 616 | 477.50 | -1.00% | 24 830 | 52 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 72.00 | -9.00% | 2 304 | 32 | ||||||||||
| AROMA PRAHA | 144.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AROMKA BRNO | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| ASTRA - LIBÍN | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 181.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATEKO | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATESO | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
| AUTIA | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 66.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| AVIA KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 530 | 20 | ||||||
| AVIA NOVOSEDLY | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| B.G.M. CAPITAL | 74.00 | -10.00% | 12 728 | 172 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 650.00 | -2.00% | 104 650 | 161 | ||||||||||
| BALÍRNY TCHIBO | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
| BALNEA | 101.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 205.00 | -1.00% | 635 035 | 527 | 1 180.00 | 0.00% | 288 026 | 247 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.82% | 635 035 | 527 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
