Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| TONASO | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
| MICHELSKÉ PEKÁRNY | 980.00 | +0.40% | 5 880 | 6 | 923.00 | +1.00% | 9 107 | 10 | ||||||
| ČSAD KARVINÁ | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
| JANKA | 341.00 | -2.57% | 6 138 | 18 | 320.00 | -4.00% | 3 840 | 12 | ||||||
| IF AB-UNIFOND | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 399.00 | +5.00% | 6 384 | 16 | 402.00 | 0.00% | 8 404 | 21 | ||||||
| FAGRON | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| RENTIÉRSKÝ HOLDING | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
| PEGA | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
| KOLORA SEMILY | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | +4.56% | 7 280 | 56 | 109.00 | +3.00% | 3 270 | 30 | ||||||
| TEPNA | 105.00 | 0.00% | 7 560 | 72 | -14.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
| RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
| SBĚR. SUROV. BRNO | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
| ČNIOPF | 193.00 | -3.50% | 7 913 | 41 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
| KLIMA | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
| GEOINDUSTRIA | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
| KAROSERIA | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
| VOJENSKÉ STAV.PHA | 903.00 | 0.00% | 8 127 | 9 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
| HOTEL PANORAMA | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| PLOMA | 138.00 | +0.72% | 8 418 | 61 | 129.00 | -8.00% | 3 096 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 67.00 | -3.97% | 8 643 | 129 | 64.50 | -2.00% | 3 483 | 54 | ||||||
| LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
| INTERKUPON HOLDING | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| INTERIER PRAHA | 70.00 | -4.28% | 9 170 | 131 | 85.00 | 0.00% | 3 820 | 45 | ||||||
| MAGNETON | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
| CUKRSPOL PRAHA | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
| ČKD KUTNÁ HORA | 148.00 | -0.67% | 9 472 | 64 | 142.50 | +3.00% | 5 985 | 42 | ||||||
| SEMPERFLEX OPTIMIT | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| FEZKO SERVIS | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 10 200 | 20 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 147.10 | 0.00% | 10 444 | 71 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| HEDVA | 105.00 | +0.86% | 10 500 | 100 | 105.00 | -1.00% | 12 075 | 115 | ||||||
| BUZULUK KOMÁROV | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | -2.43% | 10 600 | 53 | ||||||||||
| ČKD DUKLA PRAHA | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| TARMAC SEVEROKÁMEN | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
| ČKD SLANÝ | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 456.00 | +0.66% | 11 400 | 25 | 450.00 | -2.00% | 3 960 | 9 | ||||||
| PRAGA HOSTIVAŘ | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| TRANSAKTA | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 11 880 | 66 | 175.00 | -3.00% | 11 550 | 66 | ||||||
| VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| ENERGOMONTÁŽE LIB. | 1 220.00 | 0.00% | 12 200 | 10 | +6.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| JIHOČESKÉ LESY | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
| RUBENA | 141.00 | 0.00% | 12 408 | 88 | 140.00 | -2.00% | 5 340 | 39 | ||||||
| TRANZA | 120.00 | +0.78% | 12 600 | 105 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
