Největší objemy, RM Systém dne 25.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 420.00 | -1.40% | 98 280 | 234 | 455.00 | +6.00% | 152 280 | 346 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
| VÍTKOVSKÉ LESY | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| FBE HOLDING | 200.00 | -1.00% | 135 970 | 687 | ||||||||||
| ČZ STRAKONICE | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
| OKD | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 438 900 | 1 045 | 410.00 | 0.00% | 132 850 | 327 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | +1.76% | 267 950 | 233 | 1 100.00 | 0.00% | 128 750 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 872.00 | +0.69% | 156 960 | 180 | 841.00 | 0.00% | 123 385 | 145 | ||||||
| ESAB VAMBERK | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
| DEZA | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
| MORSLEZS.TEPLÁRNY | 732.00 | -0.40% | 111 996 | 153 | 691.00 | -1.00% | 110 140 | 156 | ||||||
| THESAURUS | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 107 190 | 565 | ||||||||||
| PRO INVEST | 144.00 | -1.00% | 106 306 | 748 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 301.00 | -0.98% | 263 375 | 875 | 300.00 | -5.00% | 105 900 | 353 | ||||||
| B.O.I.S. VIF BRNO | 650.00 | -2.00% | 104 650 | 161 | ||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 173 698 | 653 | 260.50 | 0.00% | 104 120 | 412 | ||||||
| SILNICE JIČÍN | 551.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 103 481 | 149 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| PIVOVAR RADEGAST | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| LES. SPOL.LITOMĚŘ. | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| KAUČUK GROUP | 1 270.00 | +0.39% | 1 583 690 | 1 247 | 1 247.00 | +2.00% | 100 864 | 82 | ||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | +0.40% | 187 452 | 762 | 240.00 | 0.00% | 100 185 | 421 | ||||||
| IS UNION | 615.00 | +1.00% | 99 025 | 160 | ||||||||||
| ATESO | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -0.40% | 248 880 | 1 020 | 238.00 | -2.00% | 96 166 | 394 | ||||||
| IP BANKA | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
| ŽEL.STAVITEL.PRAHA | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| PIVOVAR V.POPOVICE | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
| VET ASSETS | 455.00 | 0.00% | 84 175 | 185 | 430.00 | +1.00% | 86 659 | 197 | ||||||
| CENTRUM ST.INŽ.ZK. | 247.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 85 200 | 284 | ||||||
| II.EPIC HOLDING | 62.00 | -2.00% | 83 910 | 1 320 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| IPS SKANSKA | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | -3.00% | 82 131 | 616 | ||||||||||
| SUBTERRA | 900.00 | +3.44% | 479 700 | 533 | 921.00 | +10.00% | 79 150 | 86 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 440.00 | -1.56% | 482 240 | 1 096 | 425.00 | -8.00% | 78 003 | 195 | ||||||
| METROSTAV | 2 265.00 | +0.22% | 172 140 | 76 | 2 250.00 | +1.00% | 77 761 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 186.00 | +2.76% | 184 884 | 994 | 181.00 | +6.00% | 76 845 | 439 | ||||||
| IVAX - CR | 1 180.00 | +0.42% | 146 320 | 124 | 1 040.00 | -3.00% | 73 774 | 66 | ||||||
| DOMA | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
| VÍTKOVICKÉ STAVBY | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
| ČESKOMOR.CEMENT | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
| MŠLZ | 191.00 | -2.05% | 224 807 | 1 177 | 205.00 | -1.00% | 70 292 | 360 | ||||||
| LESY Č. KRUMLOV | 3 920.00 | 0.00% | 0 | 0 | 3 193.50 | +4.00% | 70 257 | 22 | ||||||
| AGROBANKA PRAHA | 156.50 | +5.00% | 69 643 | 445 | ||||||||||
| VODNÍ STAVBY | 1 340.00 | -1.10% | 178 220 | 133 | 1 340.00 | -2.00% | 69 359 | 53 | ||||||
| SELLIER & BELLOT | 690.00 | +1.32% | 57 960 | 84 | 665.50 | 0.00% | 67 963 | 103 | ||||||
| ZZN ZDISLAVICE | 142.96 | +4.99% | 37 170 | 260 | 150.00 | 0.00% | 64 862 | 462 | ||||||
| NYCOM | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
| C.A.S. 2 HOLDING | 297.00 | +2.06% | 107 514 | 362 | 289.00 | -5.00% | 64 148 | 225 | ||||||
| ŠKODA PRAHA | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| PF PROSPERITY 1.IN | 237.00 | -1.25% | 124 425 | 525 | 230.50 | -5.00% | 63 151 | 292 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
