Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
PRAGOFOND IF | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
CEVA KRÁLŮV DVŮR | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
MADETA | 1 000.00 | 0.00% | 25 000 | 25 | 960.00 | +1.00% | 20 160 | 21 | ||||||
GRAMOFONOVÉ ZÁVODY | 456.00 | +0.66% | 11 400 | 25 | 450.00 | -2.00% | 3 960 | 9 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 321.00 | +2.55% | 8 667 | 27 | 318.00 | -2.00% | 9 662 | 30 | ||||||
TESLA VRCHLABÍ | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
LOMBARD INDUSTRIAL | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
GAMA | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
BIVOJ OPAVA | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
ČOKOLÁDOVNY | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
ČESKÉ PŘÍSTAVY | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
ELEKTRÁRNY OPATOV. | 3 180.00 | +0.31% | 92 220 | 29 | 3 056.50 | -3.00% | 151 787 | 50 | ||||||
STAVOMONT OSTRAVA | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
DŘEVOKOMB. VRBNO | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
ČESKOMORAVSKÁ INV. | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
LANAREST BRNO | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
SVOBODA GRAF. ZÁV. | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
BUZULUK KOMÁROV | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
CUKRSPOL PRAHA | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
IP BANKA | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
ZÁPČ. LIKO PLZEŇ | 144.10 | -3.93% | 4 755 | 33 | 152.00 | -2.00% | 6 204 | 41 | ||||||
TARMAC SEVEROKÁMEN | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
ČESKÉ RADIOKOMUN. | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
KLIMA | 229.00 | +0.43% | 8 015 | 35 | 216.50 | +3.00% | 17 330 | 82 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
CUKROVAR KOJETÍN | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
JIHLAVSKÉ DZ | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
KOVOHUTĚ POVRLY | 84.00 | -0.92% | 3 024 | 36 | -3.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 2 410.00 | +0.20% | 89 170 | 37 | 2 280.00 | -1.00% | 27 030 | 12 | ||||||
DOP.STAVBY A MOSTY | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
MASOKOMB.MARTINOV | 502.00 | 0.00% | 19 076 | 38 | 459.00 | 0.00% | 26 385 | 55 | ||||||
TONASO | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
RENTIÉRSKÝ HOLDING | 172.90 | -5.00% | 6 743 | 39 | 180.50 | +5.00% | 1 625 | 9 | ||||||
TRANSAKTA | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
ESAB VAMBERK | 423.00 | -0.70% | 16 920 | 40 | 420.00 | -2.00% | 119 031 | 294 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 428.00 | 0.00% | 13 810 | 10 | ||||||
ČNIOPF | 193.00 | -3.50% | 7 913 | 41 | ||||||||||
VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 18 480 | 42 | 420.00 | -8.00% | 16 052 | 42 | ||||||
PRAŽSKÉ PIVOVARY | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
IF AB-UNIFOND | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
PIVOVAR V.POPOVICE | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
HOCHTIEF CZ A. S. | 1 375.00 | +0.73% | 60 500 | 44 | 1 285.00 | +1.00% | 11 495 | 9 | ||||||
ŽELEZÁRNY VESELÍ | 172.00 | -4.44% | 7 568 | 44 | 156.00 | -7.00% | 3 588 | 23 | ||||||
SEMPERFLEX OPTIMIT | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
PILANA TOOLS | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
PLZEŇSKÁ TEPLÁREN. | 444.00 | -4.92% | 20 868 | 47 | 401.00 | -1.00% | 8 020 | 20 | ||||||
BALÍRNY TCHIBO | 317.00 | -4.80% | 14 899 | 47 | +2.00% | 0 | 0 | |||||||
PREFA PRAHA | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
JIHOČESKÉ LESY | 248.00 | +1.22% | 12 400 | 50 | 195.00 | +10.00% | 6 435 | 33 | ||||||
DOMA | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
ENERGOPROJEKT PHA | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB