Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 46.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 283.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| TEPLOTECHNA PRAHA | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 405.00 | 0.00% | 0 | 0 | 353.50 | -10.00% | 21 564 | 61 | ||||||
| VET.ASAN.ÚS.VĚROV. | 138.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 6 901 | 84 | ||||||
| ZZN MĚLNÍK | 93.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 128.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| ILBAU LIBEREC | 97.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | -4.68% | 16 800 | 75 | -10.00% | 0 | 0 | |||||||
| MILKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSG | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEKON | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBERTA | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| MASNA STUDENÁ | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| KB LIKÉR | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 289.00 | -4.93% | 33 524 | 116 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 179.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUZOP | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| PAPÍRNY BRNO | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| IMO CHOMUTOV | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS SVITAVY | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| VODÁRENSKÁ A K.PLZ | 83.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| STAVOMONTÁŽE ZLÍN | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARNOLD IF | 72.00 | -9.00% | 2 304 | 32 | ||||||||||
| CARBORUNDUM ELECT. | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CRYSTALEX | 803.00 | 0.00% | 0 | 0 | 696.50 | -9.00% | 11 144 | 16 | ||||||
| ROMO FULNEK | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
| CUKR. UNIČOV | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| SANATORIUM MŠENÉ | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 651.00 | -3.55% | 24 087 | 37 | 577.50 | -9.00% | 4 043 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
