Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PRAHA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 85.60 | 0.00% | 6 334 | 74 | +9.00% | 0 | 0 | |||||||
KORINT LIBEREC | 96.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | +9.00% | 0 | 0 | |||||||
BIOCEL | 1 080.00 | +2.85% | 910 440 | 843 | 980.80 | +9.00% | 263 835 | 269 | ||||||
PS PARDUBICE | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
UNION CUKR | 76.39 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
TONA | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
KAVOZ | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
UNIBETON | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 990.00 | 0.00% | 0 | 0 | 2 936.00 | +9.00% | 164 416 | 56 | ||||||
RYBÁŘSTVÍ TÁBOR | 175.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | 104.00 | +8.00% | 3 120 | 30 | ||||||||||
KARLOVAR. SILNICE | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +8.00% | 0 | 0 | |||||||||||
SILON | 300.00 | -4.76% | 0 | 0 | 300.50 | +8.00% | 6 010 | 20 | ||||||
KRÁLOVOPOLSKÁ | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
NOWACO MRAZÍRNY | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||||
GRANITOL | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 420.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
BÁŇ.STAVBY MOST | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
MATE | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
HARV.SPOL.FINANČNÍ | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
DMP | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
I. EPIC HOLDING | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
AVICOM JÁNSKÁ | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
JABLONEX | 232.00 | 0.00% | 0 | 0 | 163.00 | +8.00% | 964 | 6 | ||||||
ZNOJMIA ZNOJMO | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
ROUČKA SLATINA | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
MASOKOMB. PŘÍBRAM | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PRESTA | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
REAS | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PLASTIK HT | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
UP BUČOVICE | +7.00% | 0 | 0 | |||||||||||
NYCOM | 385.00 | 0.00% | 0 | 0 | 386.00 | +7.00% | 64 164 | 168 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KARMA | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
LUKRATIV BRNO | 59.00 | +7.00% | 159 600 | 2 713 | ||||||||||
CHEMONT BRNO | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
SVA | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TRIOLA | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
ENERGOVOD | 945.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 22 010 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB