Největší objemy, RM Systém dne 25.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| OTMA SLOV. FRUTA | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| KOVOPLAST CHLUMEC | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| AGROMA OSTRAVA | 100.00 | +3.00% | 2 925 | 30 | ||||||||||
| BRANO | 388.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 2 923 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| KRAJKA | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | 0.00% | 2 835 | 90 | ||||||||||
| UNICHOV | 221.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| FRUTA PODIVÍN | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
| PRAGOCEMENT RADOT. | 202.00 | -4.00% | 2 769 | 14 | ||||||||||
| HOTEL IMPERIAL | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| PRAGOEXPORT | 1 435.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 183.21 | 0.00% | 0 | 0 | 193.00 | -1.00% | 2 702 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 180.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 660 | 19 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 654 | 64 | ||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| PRECIOSA-LUSTRY | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| KOVOPOL | 260.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 2 640 | 10 | ||||||
| SPUR | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
| PROAGRO | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| BEMAGRO | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
| MILETA | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
| CONCORDIA LESOV | 646.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||||
| RAAB KARCH.STAVIVA | 118.28 | -4.99% | 7 570 | 64 | 101.50 | +4.00% | 2 436 | 24 | ||||||
| MASOKOMB. KOSMON. | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
| LESY DŘEVO BRUNTÁL | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 71 205 | 303 | 240.50 | +4.00% | 2 405 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 366.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| PRAGA HOSTIVAŘ | 85.00 | -4.81% | 11 475 | 135 | 60.00 | +4.00% | 2 400 | 40 | ||||||
| MOTORPAL | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| JILANA | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| EGÚ BRNO | 281.00 | 0.00% | 0 | 0 | 288.50 | -5.00% | 2 308 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| ARNOLD IF | 72.00 | -9.00% | 2 304 | 32 | ||||||||||
| PRIOR ČR | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
| VOD.A KAN.JABLONNÉ | 78.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 2 240 | 28 | ||||||
| PALABA SLANÝ | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.61 | -4.99% | 0 | 0 | 136.50 | -1.00% | 2 184 | 16 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
| KOLORA SEMILY | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
| TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| ZPA PEČKY | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| LIRA | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
| LESY HLUBOKÁ | 245.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 120 | 8 | ||||||
| ZNOJMIA ZNOJMO | 101.00 | 0.00% | 0 | 0 | 86.00 | +7.00% | 2 115 | 25 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
| GUMOKOV | 270.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 2 085 | 10 | ||||||
| SPALOVNA VYSOČANY | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| GEOTEST BRNO | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
