Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
| TESLA VACUUM | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| STAV.POD.KLATOVY | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
| VIGONA | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| JITONA | 190.00 | -5.00% | 36 670 | 193 | 207.00 | 0.00% | 30 566 | 148 | ||||||
| KRÁLODVORSKÉ ŽEL. | 150.00 | 0.00% | 59 850 | 399 | 147.00 | 0.00% | 32 006 | 220 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | +1.20% | 42 840 | 102 | 425.00 | -1.00% | 32 115 | 76 | ||||||
| PRVN< MORAVSK_ IF | 208.00 | +1.00% | 32 208 | 156 | ||||||||||
| UNIRELEX | 250.00 | +2.88% | 22 500 | 90 | 245.00 | +1.00% | 32 340 | 132 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 74 240 | 64 | 1 113.00 | -3.00% | 32 409 | 30 | ||||||
| JČ ENERGETIKA | 1 310.00 | +4.80% | 28 820 | 22 | 1 200.00 | +4.00% | 32 975 | 27 | ||||||
| VÍNO MIKULOV | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| PRECHEZA | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| KUPONINVEST | 160.00 | 0.00% | 33 120 | 208 | ||||||||||
| OMNIPOL | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
| DKF HOLDING | 430.00 | 0.00% | 33 540 | 78 | ||||||||||
| ČKD PRAHA HOLDING | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| ČOKOLÁDOVNY | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
| ŽĎAS | 800.00 | 0.00% | 917 600 | 1 147 | 752.00 | -2.00% | 34 859 | 45 | ||||||
| VESA VELHARTICE | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
| POTRAVINÁŘSKÝ PF | 184.00 | +4.00% | 35 293 | 202 | ||||||||||
| AVIA | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| LESY PELHŘIMOV | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
| IF PIVO-MORAVA | 165.00 | +1.00% | 37 914 | 232 | ||||||||||
| POTRAVINÁŘSKÝ IF | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| K-T-V INVEST | 1 315.00 | -0.37% | 464 195 | 353 | 1 260.00 | -3.00% | 38 986 | 32 | ||||||
| COOP 94 PFU | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
| BVV INVEST IS | 49.50 | -8.00% | 40 442 | 817 | ||||||||||
| EGRETTA PORTFOL | 93.00 | -8.00% | 41 066 | 436 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 916.00 | 0.00% | 112 668 | 123 | 902.00 | +2.00% | 41 296 | 46 | ||||||
| FINANCE ENG.-1.PF | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
| TIF INVEST PLZEŇ | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| SČ INVESTORSKÁ | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
| LESY JINDŘ. HRADEC | 712.00 | -4.93% | 72 624 | 102 | 658.00 | -3.00% | 41 454 | 63 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 156 210 | 127 | 1 201.00 | +6.00% | 42 253 | 36 | ||||||
| ZBIROVIA | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
| THRALL VAGONKA ST. | 283.00 | -4.71% | 96 220 | 340 | 222.00 | -5.00% | 42 756 | 203 | ||||||
| CIMEX KONCERN | 80.00 | -6.00% | 43 264 | 575 | ||||||||||
| SILNICE OSTRAVA | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| ENERGOAQUA | 132.00 | +1.53% | 25 344 | 192 | 140.00 | +6.00% | 43 460 | 316 | ||||||
| FERONA | 159.02 | +1.28% | 25 125 | 158 | 168.00 | -4.00% | 43 963 | 260 | ||||||
| MINERVA BOSKOVICE | 1 025.00 | -4.65% | 0 | 0 | 940.00 | -4.00% | 44 180 | 47 | ||||||
| TOMA | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| BOPO | 220.00 | +2.32% | 21 340 | 97 | 215.00 | +5.00% | 46 355 | 220 | ||||||
| OSTROJ | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
| FINOP HOLDING | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| PARAMO | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
| ZPS ZLÍN | 1 215.00 | +0.82% | 211 410 | 174 | 1 280.00 | +6.00% | 48 640 | 38 | ||||||
| AGRO-TEX | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| VODOH.OPR.A STROJ. | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 918 | 244 | ||||||
| MORAVSKÝ IF | 160.00 | -2.00% | 49 410 | 297 | ||||||||||
| AERO HOLDING | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
| ZBROJOVKA VSETÍN | 186.20 | +0.64% | 253 604 | 1 362 | 178.00 | 0.00% | 49 753 | 282 | ||||||
| YSE-PROFIT | 170.00 | -5.00% | 49 980 | 294 | ||||||||||
| VÚKV | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
| SIGMA LUTÍN | 243.00 | +0.82% | 85 050 | 350 | 242.00 | -1.00% | 50 325 | 203 | ||||||
| ČETRANS ÚSTÍ N.L. | 236.00 | +4.88% | 165 200 | 700 | 240.00 | -1.00% | 50 330 | 230 | ||||||
| INTERSIGMA | 115.00 | +5.00% | 50 405 | 445 | ||||||||||
| ŠTI HOLDING | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
| KRUŠNOHORSKÉ LESY | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
