Nejvyšší kurz, Burza Praha dne 25.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| ZZN KOLÍN | 214.00 | +0.94% | 32 100 | 150 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 213.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 212.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| PEKÁRNA TŘEBÍČ | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | -1.40% | 14 700 | 70 | 205.00 | -5.00% | 6 238 | 30 | ||||||
| SATIVA KEŘKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA | 210.00 | -2.77% | 101 850 | 485 | 220.00 | +1.00% | 36 795 | 176 | ||||||
| WIENERBERGER C.P. | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| FTL PROSTĚJOV | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| VAMBERECKÉ MASO UZ | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
| SALMA | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 204.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LACRUM BRNO | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 203.00 | 0.00% | 35 728 | 176 | 190.00 | -5.00% | 11 434 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 201.00 | -0.98% | 27 135 | 135 | 185.00 | -7.00% | 11 100 | 60 | ||||||
| TON | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| UNEX | 200.00 | +2.03% | 42 600 | 213 | 181.00 | -4.00% | 10 300 | 58 | ||||||
| ČNIMF | 200.00 | -2.43% | 10 600 | 53 | ||||||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| UHGAST | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 14 000 | 70 | ||||||
| ECOTRADE | 198.00 | 0.00% | 0 | 0 | 199.00 | -4.00% | 5 210 | 26 | ||||||
| STAVBY BRNO | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 197.00 | -1.50% | 9 850 | 50 | 170.00 | +1.00% | 7 442 | 43 | ||||||
| FINOP HOLDING | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| CEVA KRÁLŮV DVŮR | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| ŠKODA LIAZ | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
