Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
1.STAVEBNÍ | 141.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 134.00 | +1.00% | 13 360 | 100 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 672 | 16 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 380.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 878 | 80 | ||||||
AERO HOLDING | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
AGB IF II | 546.00 | 0.00% | 1 457 838 | 2 671 | ||||||||||
AGB, PODÍLOVÝ FOND | 555.00 | +6.00% | 5 549 260 | 10 171 | ||||||||||
AGRA PŘELOUČ | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
AGROBANKA PRAHA | 156.50 | +5.00% | 69 643 | 445 | ||||||||||
AGRODAT | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
AGROGALAS FRÝDLANT | 111.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 228.50 | 0.00% | 1 371 | 6 | ||||||
AGROMA OSTRAVA | 100.00 | +3.00% | 2 925 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 35.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 343.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 500 | 29 | ||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 25.66 | 0.00% | 0 | 0 | 42.00 | -2.00% | 15 238 | 366 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 171.50 | -4.98% | 44 247 | 258 | 185.50 | 0.00% | 9 461 | 51 | ||||||
AGROSTROJ PROSTĚJ. | 76.41 | 0.00% | 0 | 0 | 69.00 | -9.00% | 1 656 | 24 | ||||||
AGRO-TEX | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
AGROTONZ TLUMAČOV | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROVYSOČINA | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
AGT | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 224.00 | 0.00% | 0 | 0 | 218.00 | +6.00% | 8 284 | 38 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALIACHEM | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||||
ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
ALPHA-EFFECT | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB