Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 57.00 | -3.22% | 228 | 4 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| TOSTA | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
| TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
| SOKOLOV. STROJÍRNY | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
| OSONA | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| KLENOTY BRNO | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| KRAJKA | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
| MASSAG | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
| TESLA VRCHLABÍ | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| PS PARDUBICE | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.00 | -0.22% | 2 250 | 25 | 90.00 | +4.00% | 13 500 | 150 | ||||||
| ŘEMPO | 37.00 | +0.24% | 2 257 | 61 | 40.00 | 0.00% | 1 480 | 37 | ||||||
| LANAREST BRNO | 80.00 | 0.00% | 2 400 | 30 | 84.00 | +5.00% | 7 308 | 87 | ||||||
| ELITE | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
| SLAVIA NAPAJEDLA | 51.00 | -1.29% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 92.61 | +5.00% | 2 686 | 29 | 65.50 | +1.00% | 2 424 | 37 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 2 860 | 52 | 45.50 | -7.00% | 3 276 | 72 | ||||||
| PALABA SLANÝ | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
| Holcim (Česko) | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| KOVOHUTĚ POVRLY | 84.00 | -0.92% | 3 024 | 36 | -3.00% | 0 | 0 | |||||||
| MUROM | 171.48 | -4.99% | 3 087 | 18 | 190.00 | 0.00% | 17 040 | 93 | ||||||
| SILNICE OSTRAVA | 517.00 | +0.38% | 3 102 | 6 | 456.00 | -5.00% | 43 350 | 95 | ||||||
| HMO LOGISTIKA OL | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
| KERAMOST | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| MASOSPOL PÍSNICE | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
| DOMA | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 3 900 | 3 | 1 240.00 | +4.00% | 16 060 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 171.00 | 0.00% | 3 933 | 23 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.39% | 4 024 | 8 | 480.50 | +5.00% | 18 452 | 39 | ||||||
| STAVOMONT OSTRAVA | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -1.39% | 4 230 | 30 | 137.20 | +2.00% | 2 332 | 17 | ||||||
| TESLA STRAŠNICE | 47.50 | -3.06% | 4 275 | 90 | 54.00 | -5.00% | 2 964 | 58 | ||||||
| JIHLAVSKÉ DZ | 123.00 | 0.00% | 4 305 | 35 | 135.00 | -2.00% | 18 225 | 135 | ||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 144.10 | -3.93% | 4 755 | 33 | 152.00 | -2.00% | 6 204 | 41 | ||||||
| DŘEVOKOMB. VRBNO | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
| ZBIROVIA | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 195.00 | +4.83% | 4 875 | 25 | 190.00 | -4.00% | 5 619 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
| LDP VLTAVA VLAŠIM | 270.00 | +4.65% | 5 130 | 19 | 246.50 | -5.00% | 3 205 | 13 | ||||||
| SELGEN | 572.00 | -3.05% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 104.18 | -4.99% | 5 209 | 50 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
