Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
Poehled kurzu cenných papíru - 25.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
EUROVIA CS | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
HOTEL JALTA PRAHA | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | 457.00 | +4.00% | 457 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 420.00 | +4.79% | 35 500 | 25 | 1 310.00 | 0.00% | 1 310 | 1 | ||||||
HYDROPROJEKT | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
JIHLAVSKÉ AUTOOPR. | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
PREFA GRYGOV | 410.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
MILPA PARDUBICE | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
VČ ENERGETIKA | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
VENNUS | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
C.A.S.6. HOLDING | 220.00 | +1.00% | 440 | 2 | ||||||||||
PRAGOEXPORT | 1 435.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 2 730 | 2 | ||||||
STAVOPROJEKT OL | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
AQUASERV | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
SLADOVNA HODONICE | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
SBĚRNÉ SUROV.PRAHA | 2 845.00 | +0.70% | 290 190 | 102 | 2 930.00 | +10.00% | 5 860 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
METAZ | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 391.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 1 049 | 3 | ||||||
LIRA | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
VESELSKÉ NÁB. ZÁV. | 37.00 | 0.00% | 0 | 0 | 34.00 | +5.00% | 102 | 3 | ||||||
RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 825 | 3 | ||||||
PIV.RADEGAST SEDL. | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
TEPLÁRNY KARVINÁ | 1 010.00 | +0.49% | 5 050 | 5 | 935.00 | -1.00% | 2 805 | 3 | ||||||
ENERGOSTROJ. PARD. | 120.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 383 | 3 | ||||||
ORPA | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 870 | 3 | ||||||
SLOVÁCKÉ STROJÍRNY | 345.00 | +4.54% | 7 590 | 22 | 337.50 | -4.00% | 1 013 | 3 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 1 271 | 3 | ||||||
KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
BOHEMIA-LÁZNĚ | 382.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 103 | 3 | ||||||
LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
GAMA | 1 500.00 | +3.44% | 40 500 | 27 | 1 363.00 | +2.00% | 4 089 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 642 | 3 | ||||||
GAMEX | 259.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
S.P.M.B. | 180.00 | 0.00% | 0 | 0 | 181.50 | -6.00% | 545 | 3 | ||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 471.00 | 0.00% | 0 | 0 | 413.50 | -4.00% | 1 654 | 4 | ||||||
HARV.SPOL.CONTRAR | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
ŠKROBÁRNA BRNO | 268.00 | -4.96% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
TESLA | 95.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 392 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
PIV.A SOD.JIHLAVA | 359.00 | 0.00% | 0 | 0 | 398.50 | -7.00% | 1 594 | 4 | ||||||
BENZINSERVIS | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
JABLON.BIZUTER. IS | 144.00 | +9.00% | 576 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB