Nejnižší kurz, Burza Praha dne 25.10.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
Poehled kurzu cenných papíru - 25.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO 7,25/05 | 0.00 | 0.00% | ||||||||||||
ŠKODA AUTO VAR/07 | 0.00 | 0.00% | ||||||||||||
ŠKODA AUTO VAR/10 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | +6.97% | 1 686 | 368 | ||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 16.60 | +7.79% | 37 737 | 2 329 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.90 | -1.41% | 27 800 | 2 000 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
SG - INDUSTRY | 16.00 | 0.00% | 0 | 0 | 14.40 | -10.55% | 9 796 | 658 | ||||||
OSTROJ | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
APOLLÓN HOLDING | 20.66 | +4.97% | 0 | 0 | 19.40 | 0.00% | 5 465 | 282 | ||||||
VLNAP | 21.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 2 920 | 100 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.40 | -7.64% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 310 | 33 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 1 739 | 37 | 42.50 | +2.40% | 0 | 0 | ||||||
TOMA | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 42.90 | -0.69% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.60 | -4.00% | 13 598 | 236 | ||||||
ALIACHEM | 54.00 | 0.00% | 0 | 0 | 45.30 | -11.86% | 2 478 | 52 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.10 | +4.76% | 4 271 | 54 | ||||||
OKD | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 957 | 476 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
PRAŽSKÉ PIVOVARY | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 23 795 | 347 | ||||||
TATRA | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 81.90 | +5.00% | 0 | 0 | 78.30 | -2.36% | 77 077 | 935 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 982 | 22 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 009.10 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB