Nejvyšší kurz, Burza Praha dne 25.10.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
Poehled kurzu cenných papíru - 25.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 807.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 739.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 81 010.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | +0.07% | 26 440 | 5 | 5 230.00 | -1.15% | 47 490 | 9 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 2 120 180 | 471 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 250.10 | +0.62% | 29 812 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | +0.72% | 11 080 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.10 | +0.27% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 13 020 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 905.00 | +2.97% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 340.50 | -4.85% | 89 328 | 38 | ||||||
SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 750.00 | +0.36% | 21 000 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 954.00 | +1.02% | 33 176 | 17 | ||||||
ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 050.00 | +1.98% | 14 233 | 7 | ||||||
JM ENERGETIKA | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
ČESKÉ RADIOKOMUN. | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
SČ ENERGETIKA | 1 576.00 | 0.00% | 0 | 0 | 1 656.80 | +3.85% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 514.00 | -0.26% | 287 130 | 190 | 1 482.10 | -1.54% | 370 168 | 248 | ||||||
AG7 OPF | 1 503.00 | +0.06% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 405.00 | +4.92% | 50 580 | 36 | 1 347.00 | +1.35% | 39 063 | 29 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.80 | +0.01% | 2 364 590 | 1 726 | ||||||
ČESKÝ UPF | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 200.20 | -5.58% | 8 401 | 7 | ||||||
STČ ENERGETICKÁ | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 82 550 | 70 | 1 170.00 | +0.42% | 186 887 | 160 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 250.30 | +2.69% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 156.90 | +3.29% | 0 | 0 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | -3.34% | 0 | 0 | ||||||
IF OBCHODU | 1 082.00 | +0.18% | 10 820 | 10 | 1 075.20 | -0.02% | 60 243 | 56 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
THESAURUS | 1 016.00 | 0.00% | 0 | 0 | 1 020.50 | +0.04% | 48 387 | 47 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 9 002 | 9 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 705 | 1 | ||||||
TMP-TEL. MONTÁŽE | 950.00 | -5.00% | 3 800 | 4 | 1 050.00 | -1.96% | 26 431 | 25 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 889.50 | -0.84% | 136 971 624 | 153 354 | 880.10 | +0.65% | 703 154 | 800 | ||||||
PF AAA | 848.00 | +0.11% | 16 960 | 20 | 856.70 | +0.49% | 12 623 | 15 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 103 640 | 138 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 327.00 | -9.91% | 187 371 | 573 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 445.70 | +3.65% | 0 | 0 | ||||||
P.I.F. | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
1.IF ŽIVNOBANKA | 664.80 | +0.12% | 267 513 | 403 | 662.00 | +0.73% | 471 844 | 713 | ||||||
ŽIVNOBANKA-PODÍL.F | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 511.00 | +8.26% | 34 095 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB