Nejnižší kurz, Burza Praha dne 25.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| Poehled kurzu cenných papíru - 25.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 170.97 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 312 | 64 | ||||||
| ŽĎAS | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 183.50 | -3.42% | 19 750 | 106 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 209.70 | +9.50% | 10 560 | 55 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.50 | +0.19% | 16 478 | 79 | ||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 0 | 0 | 253.50 | -8.54% | 15 220 | 59 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 315.00 | -3.96% | 8 511 | 27 | ||||||
| O2 C.R. | 269.90 | -1.28% | 111 658 837 | 404 491 | 270.80 | +0.29% | 1 016 621 | 3 673 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 370.00 | +2.18% | 29 600 | 80 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 255.00 | -8.43% | 1 785 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 12 446 | 40 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| ČESKÉ RADIOKOMUN. | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.22% | 14 771 | 42 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 462.00 | -9.48% | 3 696 | 8 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 400.00 | +1.13% | 3 591 | 9 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 416.00 | +1.21% | 4 992 | 12 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 431.00 | -1.82% | 10 775 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 418.10 | +5.76% | 12 220 | 31 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
| PPF INVEST.HOLDING | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.10 | -0.17% | 6 193 | 12 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| BIOCEL | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 27 675 | 45 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 635.00 | 0.00% | 57 745 | 91 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 11 310 | 13 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 809.00 | -0.28% | 28 413 | 35 | ||||||
| P.I.F. | 865.00 | -0.57% | 451 530 | 522 | 862.00 | -0.06% | 365 351 | 424 | ||||||
| THESAURUS | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| KOMERČNÍ BANKA | 976.50 | +0.31% | 96 062 205 | 97 561 | 967.20 | +0.64% | 528 888 | 539 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -2.58% | 10 200 | 10 | 1 008.30 | +0.57% | 300 706 | 299 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 075.20 | +0.28% | 19 342 | 18 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 2 120 | 2 | 1 046.50 | +0.14% | 64 819 | 62 | ||||||
| MORAVSKOSLEZ. UPF | 1 125.00 | 0.00% | 0 | 0 | 1 117.00 | +0.42% | 27 885 | 25 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 452.20 | +9.99% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | -3.64% | 35 766 | 31 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.10 | +0.37% | 5 305 | 4 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +6.16% | 16 550 | 13 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 13 000 | 10 | 1 207.50 | +0.09% | 8 322 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
