Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
Poehled kurzu cenných papíru - 25.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPEKTA | 4 284.80 | -2.61% | 4 300 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 336.90 | +0.02% | 1 337 | 1 | ||||||||||
KAOLIN HLUBANY | 712.50 | -5.01% | 713 | 1 | ||||||||||
SANATORIUM ASTORIA | 1 334.50 | +6.17% | 1 335 | 1 | ||||||||||
ČECHOFRACHT | 1 351.00 | +2.19% | 2 702 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 500.10 | -0.17% | 1 000 | 2 | ||||||||||
MEDICAMENTA | 225.00 | 0.00% | 450 | 2 | ||||||||||
ODKOLEK | 270.00 | +8.30% | 540 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 180.10 | 0.00% | 360 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | 0.00% | 4 210 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | -0.26% | 3 040 | 2 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 4 584 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
HOTEL PANORAMA | 310.00 | +1.60% | 930 | 3 | ||||||||||
JČ ENERGETIKA | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 611.10 | +0.59% | 1 833 | 3 | ||||||||||
MORAV.KERAM.ZÁVODY | 385.90 | -7.14% | 1 158 | 3 | ||||||||||
MORAVIA CANS | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
SPOJENÉ KARTÁČOVNY | 225.50 | 0.00% | 677 | 3 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
VÍNO BZENEC | 68.40 | -1.15% | 205 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 185.10 | 0.00% | 555 | 3 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
BOHEMIA-LÁZNĚ | 550.10 | 0.00% | 2 200 | 4 | ||||||||||
COLORBETON | 1 052.00 | +9.99% | 4 208 | 4 | ||||||||||
HANSON ČR | 362.20 | 0.00% | 1 449 | 4 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.10 | +0.37% | 5 305 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | 0.00% | 13 044 | 4 | ||||||
K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.20 | 0.00% | 1 153 | 4 | ||||||
LESNÍ SPOL.JAROM. | 135.50 | -0.36% | 542 | 4 | ||||||||||
OTAVA-PATRIA | 199.20 | +0.05% | 797 | 4 | ||||||||||
PEKÁRNA LIBEREC | 102.10 | -7.43% | 408 | 4 | ||||||||||
TONA | 114.90 | -0.08% | 460 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 111.00 | 0.00% | 444 | 4 | ||||||||||
VOD.A KAN.PROST. | 143.00 | -9.49% | 572 | 4 | ||||||||||
DIMENSION | 1 000.00 | +4.51% | 5 000 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 72.20 | +0.13% | 361 | 5 | ||||||||||
FOSFA | 30.70 | 0.00% | 154 | 5 | ||||||||||
KERAM.ZÁV.ZNOJMO | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 157.50 | 0.00% | 788 | 5 | ||||||||||
PIVOV.LOUNY | 120.10 | +0.08% | 601 | 5 | ||||||||||
S.P.M.B. | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
SČ ARMATURKA | 194.40 | +9.76% | 972 | 5 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 162.50 | -9.25% | 6 287 | 5 | ||||||
VULKAN | 100.00 | -0.99% | 500 | 5 | ||||||||||
CENTROPROJEKT ZLÍN | 89.00 | -9.64% | 534 | 6 | ||||||||||
CEMOS | 270.00 | -2.77% | 1 620 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 601.20 | -0.01% | 3 607 | 6 | ||||||||||
CUKROVAR A RAFIN. | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
GEODEZIE BRNO | 800.00 | +9.57% | 4 800 | 6 | ||||||||||
GUMOTEX | 148.50 | +0.20% | 891 | 6 | ||||||||||
HP | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
IF SKPM | 144.40 | -0.20% | 866 | 6 | ||||||||||
JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 901.00 | -3.89% | 11 406 | 6 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 890.00 | -2.07% | 11 540 | 6 | ||||||
SILVACO | 55.30 | -0.36% | 332 | 6 | ||||||||||
SKALIČAN | 61.10 | 0.00% | 367 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB