Nejvyšší kurz, RM Systém dne 25.10.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| Poehled kurzu cenných papíru - 25.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 189.63 | +0.49% | 23 129 088 | 125 935 | 190.00 | +0.52% | 479 302 | 2 495 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +7.64% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.40 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 0 | 0 | 178.00 | +3.54% | 19 224 | 108 | ||||||
| VOD.A KAN.ZLÍN | 172.50 | +4.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 165.20 | +0.73% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -5.62% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.50 | +5.48% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.10 | +0.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.10 | +5.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.70 | +3.76% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 125.40 | +2.28% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| UNITED ENERGY | 107.00 | +4.90% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 103.50 | 0.00% | 71 829 | 694 | ||||||||||
| ČESKOMORAVSKÁ INV. | 103.00 | +7.18% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 95.90 | +0.10% | 49 228 | 497 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +5.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +0.10% | 4 146 | 45 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 0 | 0 | ||||||
| ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.10 | +3.44% | 0 | 0 | ||||||||||
| MILETA | 78.50 | -6.54% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | +1.31% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 49.71 | 0.00% | 0 | 0 | 71.60 | -0.69% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | +0.51% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 54.20 | -12.58% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
