Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2002
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| Poehled kurzu cenných papíru - 25.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 8,20/09 | 100.00 | 0.00% | 128 292 792 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 35 400 | 118 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 551.00 | -0.01% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 203.10 | -0.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 348.50 | -0.21% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.53% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
| B.G.M. CAPITAL | 248.50 | -0.67% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | -0.68% | 0 | 0 | ||||||||||
| ČMD | 49.71 | 0.00% | 0 | 0 | 71.60 | -0.69% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 141.00 | -1.05% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| LÁZNĚ TEPLICE N.B. | 732.80 | -2.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
| ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
