Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2010
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| Poehled kurzu cenných papíru - 25.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.55 | +0.63% | 473 898 | 27 280 | 17.50 | 0.00% | 24 465 | 1 400 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | +0.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 557.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +3.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.90% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 19.70 | -14.31% | 291 600 | 14 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.30 | +1.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | +1.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 319.00 | +1.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.50 | +0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.00 | +0.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.05 | +3.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.51 | +1.61% | 0 | 0 | ||||||||||
| CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| CEZ BONUS 116 CAP | 980.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.20 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -1.13% | 0 | 0 | ||||||||||
| CTX | 465.10 | +1.75% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | +2.00% | 10 200 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 12 694 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 631.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.00 | -0.13% | 0 | 0 | ||||||||||
| ECM | 130.65 | -0.27% | 449 883 | 3 419 | 132.10 | +0.15% | 55 646 | 427 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
