Největší počet převedených cenných papírů, RM Systém dne 25.10.2012
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
Poehled kurzu cenných papíru - 25.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
ERSTE GROUP BANK A | 463.00 | +0.22% | 57 209 748 | 123 587 | 465.00 | 0.00% | 3 112 727 | 6 716 | ||||||
NWR | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
AAA AUTO | 24.82 | +0.89% | 118 947 | 4 820 | 24.70 | 0.00% | 95 405 | 3 851 | ||||||
NOKIA CORP. | 53.60 | +0.18% | 205 370 | 3 850 | ||||||||||
ČEZ | 723.00 | -0.10% | 111 041 660 | 153 595 | 728.90 | +0.94% | 1 629 432 | 2 248 | ||||||
TATRA | 84.00 | +1.20% | 171 627 | 2 021 | ||||||||||
O2 C.R. | 389.00 | -0.13% | 58 585 155 | 150 932 | 392.00 | +0.51% | 629 861 | 1 615 | ||||||
CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
KITD, v likvidaci | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
AKRO OPF GLOBAL. | 747.00 | -0.38% | 587 181 | 783 | ||||||||||
FORTUNA | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
MICROSOFT CORP. | 542.10 | +1.55% | 216 485 | 400 | ||||||||||
UNIPETROL | 171.00 | -0.29% | 16 288 179 | 95 248 | 170.20 | -0.47% | 63 555 | 373 | ||||||
PFNONWOVENS | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
VOLKSWAGEN AG | 3 555.00 | +2.49% | 981 224 | 278 | ||||||||||
INTEL CORP. | 422.20 | +0.81% | 102 990 | 246 | ||||||||||
PHILIP MORRIS ČR A | 10 685.00 | -0.79% | 16 668 016 | 1 555 | 10 760.00 | -1.19% | 910 349 | 84 | ||||||
FAGRON | 79.00 | +12.53% | 3 950 | 50 | ||||||||||
VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
MCDONALDS CORP. | 1 703.40 | -0.36% | 68 102 | 40 | ||||||||||
KOMERČNÍ BANKA | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
VÍTKOVICE | 405.70 | 0.00% | 12 171 | 30 | ||||||||||
ATAS NÁCHOD | 165.00 | -17.99% | 2 475 | 15 | ||||||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
ČESKÁ SPOŘITELNA | 798.60 | -2.84% | 9 583 | 12 | ||||||||||
DEUTSCHE TELEKOM | 220.90 | -2.26% | 663 | 3 | ||||||||||
OHL ŽS | 3 115.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 155 327 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 75 111 483 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 515.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 733.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 560.10 | +0.80% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 716.10 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 812.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB