Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
31.10.2016 27.10.2016 26.10.2016 25.10.2016 24.10.2016 |
Poehled kurzu cenných papíru - 25.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 3.90 | -15.22% | 29 900 | 6 500 | ||||||||||
EB O2 TS01 | 3.70 | -8.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 100.85 | -7.86% | 0 | 0 | ||||||||||
EB NTX TS01 | 16.05 | -6.96% | 0 | 0 | ||||||||||
EB DBK TL01 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB VOW TS01 | 86.90 | -4.77% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 15.05 | -4.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 569.00 | -2.07% | 0 | 0 | ||||||||||
VGP | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 268.00 | -1.82% | 46 123 699 | 3 729 | 12 563.10 | -0.24% | 1 501 098 | 120 | ||||||
UNIPETROL | 180.20 | -1.69% | 832 337 | 4 567 | 183.50 | -0.38% | 178 512 | 976 | ||||||
EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.60 | -1.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.90 | -1.43% | 320 658 | 2 462 | ||||||||||
KOMB TL 2000 | 346.70 | -1.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -1.27% | 240 541 619 | 255 080 | 937.30 | -0.81% | 4 974 649 | 5 272 | ||||||
EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 766.00 | -1.16% | 2 669 686 | 3 480 | 777.50 | -0.17% | 115 067 | 148 | ||||||
CEZ TS 980 | 187.00 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.05 | -1.09% | 0 | 0 | ||||||||||
E4U | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
VIG | 497.00 | -1.02% | 2 691 864 | 5 399 | 500.00 | +0.20% | 462 799 | 924 | ||||||
EB VIG TL02 | 15.65 | -0.95% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.30 | -0.88% | 0 | 0 | ||||||||||
KOFOLA CS | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
ROTX INDEX LONG | 2 301.00 | -0.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
EB DAX TL11 | 636.50 | -0.59% | 22 575 | 35 | ||||||||||
EB DAX TL8 | 773.60 | -0.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 549.80 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 836.30 | -0.32% | 0 | 0 | ||||||||||
EB PX TL01 | 33.25 | -0.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -0.25% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 87.10 | -0.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 44.90 | -0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 793.00 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.50 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 913.00 | -0.14% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.45 | -0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.10 | -0.02% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB