Nejnižší kurz, Burza Praha dne 25.10.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
Poehled kurzu cenných papíru - 25.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 5.50 | -27.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +1.80% | 16 940 | 1 900 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.75 | +1.56% | 360 910 | 36 700 | ||||||||||
EB OMV TS02 | 10.30 | +22.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.65 | -2.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.75 | +2.38% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.10 | -3.48% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 13.80 | +6.15% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.75 | -1.25% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.90 | +2.25% | 7 850 | 500 | ||||||||||
EB VIG TL03 | 15.95 | +4.25% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.50 | +2.48% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.65 | +0.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.70 | +1.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.40 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.60 | +1.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 23.75 | +3.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.50 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.10 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.90 | +6.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.40 | +2.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.50 | +6.93% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.00 | -0.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.00 | -9.87% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.15 | -1.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 50.05 | -2.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | +0.79% | 10 280 | 200 | ||||||||||
EB EGB TL7 | 55.00 | +4.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.40 | -2.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.50 | +0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.05 | +3.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
EB BMW TL01 | 71.90 | -3.30% | 0 | 0 | ||||||||||
EB VOW TS02 | 75.60 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | +0.46% | 99 531 338 | 1 316 349 | 75.50 | +0.13% | 1 922 075 | 25 402 | ||||||
RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 605 869 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 125 561 151 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB