Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| Poehled kurzu cenných papíru - 25.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 5.50 | -27.63% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.00 | -9.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.50 | -4.38% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.90 | -3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.40 | -2.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.05 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -2.29% | 0 | 0 | ||||||||||
| CETV | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||||
| EB DAI TL01 | 43.15 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
| CEZ TS 980 | 147.20 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -1.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.00 | -0.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 206.50 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.65 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
| EB WTI TL13 | 448.20 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.30 | -0.46% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 769.00 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| EB WTI BC010 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
| EB SIL BC03 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 75.60 | -0.20% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 495.00 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 416.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
