Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 711.00 | -0.29% | 9 711 | 1 | ||||||||||
FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 145.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 636.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 97.03 | 0.00% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 19 750 | 240 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
EB WTI TL24 | 333.01 | +2.03% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 001.60 | +0.21% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 320.84 | -0.01% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 423.24 | -0.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 634.02 | -0.26% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.40 | -0.22% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 133.68 | +0.29% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 312.44 | +0.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 71.36 | -0.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
EB SILVER TS09 | 276.40 | -2.25% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
EB SIL IC02 | 471.35 | +0.27% | 0 | 0 | ||||||||||
EB SAP TS03 | 128.68 | -11.03% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 936.79 | +1.07% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
EB S&P 500 TL02 | 201.82 | +8.02% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.50 | +11.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.14 | +2.47% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | -1.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
EB OMV TS05 | 42.66 | +0.35% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.51 | -0.47% | 0 | 0 | ||||||||||
EB NG TS03 | 146.65 | -3.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB