Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 67.74 | +6.23% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.56 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.88 | -0.88% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 058.40 | -0.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.01 | -4.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.53 | -0.69% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 852.39 | +2.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 280.61 | +8.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 085.94 | -0.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.86 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.44 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.92 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.07 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.79 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 292.02 | +1.31% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 185.03 | +0.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.93 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.72 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.66 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.41 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.28 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.20 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.98 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.53 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.79 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.33 | -0.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 127.67 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 317.20 | +3.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 530.19 | +2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 718.44 | +1.52% | 0 | 0 | ||||||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
