Nejvyšší kurz, Burza Praha dne 25.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 45.66 | -3.08% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 44.01 | -4.37% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.56 | +0.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 42.66 | +0.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 40.51 | -0.47% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 40.07 | -0.30% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.10 | -1.29% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.88 | -0.88% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 28.92 | -0.41% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.45 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.44 | -0.58% | 0 | 0 | ||||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.50 | +11.89% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.98 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB