Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 154.70 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 127.67 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
EB VOLKSWAGEN TS06 | 312.44 | +0.13% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 001.60 | +0.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.56 | +0.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 471.35 | +0.27% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 133.68 | +0.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
EB OMV TS05 | 42.66 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
EB DAX PC01 | 3 185.03 | +0.54% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.79 | +0.65% | 0 | 0 | ||||||||||
EB BMW TS06 | 82.53 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 936.79 | +1.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||||
EB DAX TL15 | 1 292.02 | +1.31% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 718.44 | +1.52% | 0 | 0 | ||||||||||
E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
EB WTI TL24 | 333.01 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 530.19 | +2.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 852.39 | +2.12% | 0 | 0 | ||||||||||
EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 59.93 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.14 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.72 | +2.76% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
EB ADIDAS TS07 | 317.20 | +3.48% | 0 | 0 | ||||||||||
NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB