Nejvyšší kurz, Burza Praha dne 25.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 333.01 | +2.03% | 0 | 0 | ||||||||||
| SKANSKA | 328.70 | 0.00% | 0 | 0 | ||||||||||
| RBI | 317.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 317.20 | +3.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.44 | +0.13% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 280.61 | +8.35% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 276.40 | -2.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
| ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
| CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
| KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
| GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 201.82 | +8.02% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.40 | -0.22% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 154.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 146.65 | -3.60% | 0 | 0 | ||||||||||
| FACC | 145.40 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 133.68 | +0.29% | 0 | 0 | ||||||||||
| EB SAP TS03 | 128.68 | -11.03% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.75 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| EB BMW TL03 | 108.33 | -0.47% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
