Nejnižší kurz, Burza Praha dne 25.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.37 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.98 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.01 | -4.85% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.09 | -10.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| EB RWE TL02 | 17.50 | +11.89% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
| HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
| EB EURCZK TS20 | 22.44 | -0.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.34 | -5.82% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.18 | -4.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.92 | -0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.88 | -0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.10 | -1.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.07 | -0.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
