Největší objemy, Burza Praha dne 25.10.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||||
KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||||
ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 156 764 | 508 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 210 133 | 312 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
TMR | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||||
KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||||
E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||||
J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
PHOTON ENERGY | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB